ADBEB
ADBEB · 美元计价
$237.42
-0.36%
≈ ￥1566.97
(-$0.85)
更新于 2026-11-10 05:10:01
24H 最高$243.38
24H 最低$236.24
今日开盘$238.27
24H 成交量$7.39万
流通市值—
24H 涨跌额(-$0.85)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
KAVAKava
|
$0.06856 | $0.06909 | $0.06724 | $41.90万 | $7,424.05万 | 0.71% |
| 437 |
API3API3
|
$0.237 | $0.2418 | $0.2221 | $32.75万 | $3,927.22万 | 2.20% |
| 54 |
INITInitia
|
$0.1905 | $0.20659 | $0.11779 | $942.71万 | $2,085.73万 | 57.57% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $442.57万 | $10.81亿 | 0.73% |
| 108 |
GTCGitcoin
|
$0.16866 | $0.194 | $0.1641 | $266.16万 | $1,616.38万 | -2.41% |
| 32 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3033 | $1,883.44万 | $11.97亿 | -0.81% |
| 283 |
RKLBBRKLBB
|
$56.53 | $60.70 | $51.27 | $59.09万 | — | 5.59% |
| 191 |
JTOJito
|
$0.337 | $0.3439 | $0.3092 | $100.96万 | $1.00亿 | 3.15% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.18 | $143.33 | $133.25 | $4,590.53万 | $7,638.40万 | 5.05% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4121.66 | $4,129.81 | $4,035.14 | $3,160.28万 | $10.06亿 | 1.62% |
| 443 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.75万 | $2,627.46万 | 0.82% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74913.78 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.08% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.24% |
| 156 |
RERE
|
$0.292 | $0.3028 | $0.275 | $143.38万 | $4,750.33万 | -0.14% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 282 |
QCOMBQCOMB
|
$171.71 | $176.31 | $160.90 | $59.23万 | — | 3.77% |
| 13 |
DOGE狗币
|
$0.06996 | $0.07111 | $0.06729 | $5,360.83万 | $119.72亿 | -1.60% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.10 | $1.88万 | — | 1.72% |
相关站点
共 40 个
COINB _以太坊ETH价格
AMDB _BTC行情
EUR _比特币
Aave _比特币
Zilliqa _币种排行
Artificial _币种排行
USD1 _比特币
狗币 _BTC行情
Uniswap _加密货币行情
NFPrompt _BTC行情
NEXPACE _比特币行情
Uniswap _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _加密货币行情
Aave _比特币
BFUSD _数字货币市值
Initia _BTC行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
波场 _加密货币行情
Injective _比特币
USDC _比特币
USD1 _比特币
Gram _币种排行
COINB _BTC行情
波场 _币种排行
Internet _币种排行
Internet _加密货币行情
Ethena _币种排行
SOXSB _比特币行情
莱特币 _数字货币市值
Tether Gold _比特币行情
以太坊 _数字货币市值
Plasma _以太坊ETH价格
BMNRB _比特币
币安币 _比特币
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Render _币种排行
USDC _BTC行情