Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-10 05:45:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.25 | $4,742.09万 | $7,638.40万 | 5.45% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4118.24 | $4,129.81 | $4,035.14 | $3,143.63万 | $10.06亿 | 1.51% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.43万 | $2,627.46万 | 1.10% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 626 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02014 | $12.37万 | $761.19万 | 0.19% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,750.33万 | 0.31% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 283 |
QCOMBQCOMB
|
$171.46 | $176.31 | $160.90 | $61.34万 | — | 3.71% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
相关站点
共 40 个
Gains Network _比特币行情
Chainlink _BTC行情
DRAMB _数字货币市值
PancakeSwap _BTC行情
TONToken _数字货币市值
USD1 _比特币
BMNRB _数字货币市值
TONToken _以太坊ETH价格
Test _BTC行情
First Digital _比特币行情
狗币 _比特币
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Zama _比特币行情
波场 _数字货币市值
Gains Network _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币
恒星币 _数字货币市值
Aptos _币种排行
Prometeus _比特币行情
Ethena _数字货币市值
BMNRB _BTC行情
Ondo _加密货币行情
Reserve Rights _币种排行
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Ondo _币种排行
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
Raydium _数字货币市值
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _以太坊ETH价格
Avalanche _币种排行
Raydium _加密货币行情
RWUSD _币种排行
大零币 _币种排行