Aster
ASTER · 美元计价
$0.6449
-4.73%
≈ ￥4.2563
(-$0.03)
更新于 2026-11-10 03:35:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6769
24H 成交量$1,146.57万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$289.85 +1.22%
Gram (prev. Toncoin)
$1.034 -1.71%
比特现金BCH
$237.9 -3.33%
Intel (bStocks Tokenized StockINTCB
$58.42 +2.55%
KORUB
$7.59 +4.69%
SK Hynix (bStocks Tokenized StSKHYB
$132.93 +1.46%
Artificial Superintelligence AFET
$0.1442 +0.84%
BitTensorTAO
$223.6 -0.62%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.50万 | $7,424.05万 | 0.72% |
| 436 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $32.83万 | $3,927.22万 | 2.32% |
| 63 |
INITInitia
|
$0.15898 | $0.1599 | $0.11779 | $665.75万 | $2,085.73万 | 30.76% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,448.13万 | $7,638.40万 | 4.10% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4097.43 | $4,120.72 | $4,035.14 | $3,025.63万 | $10.06亿 | 0.89% |
| 441 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.01万 | $2,627.46万 | 0.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.33% |
| 155 |
RERE
|
$0.2938 | $0.3028 | $0.275 | $142.36万 | $4,750.33万 | 0.07% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 313 |
QCOMBQCOMB
|
$173.76 | $176.31 | $160.90 | $52.52万 | — | 4.26% |
| 11 |
DOGE狗币
|
$0.06984 | $0.07139 | $0.06729 | $5,301.51万 | $119.72亿 | -2.14% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
相关站点
共 40 个
RWUSD _币种排行
Solana _币种排行
ONEchain _比特币行情
Gains Network _以太坊ETH价格
BMNRB _比特币行情
SOXSB _BTC行情
First Digital _加密货币行情
Pump.fun _数字货币市值
Solana _以太坊ETH价格
Uniswap _币种排行
Pyth Network _比特币
Celestia _比特币行情
Zama _比特币行情
Injective _比特币
Polkadot _数字货币市值
大零币 _以太坊ETH价格
莱特币 _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
Aptos _数字货币市值
Zilliqa _比特币
以太经典 _比特币
Test _加密货币行情
波场 _数字货币市值
Official _BTC行情
Reserve Rights _比特币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
DRAMB _币种排行
Injective _加密货币行情
Raydium _币种排行
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Wrapped _加密货币行情
PAX Gold _数字货币市值
Raydium _比特币
JUST _币种排行
OFFICIAL TRUMP _BTC行情
狗币 _BTC行情
Pepe _币种排行