达世币
DASH · 美元计价
$46.81
-1.47%
≈ ￥308.946
(-$0.70)
更新于 2026-11-10 03:30:02
24H 最高$48.14
24H 最低$44.33
今日开盘$47.51
24H 成交量$517.13万
流通市值$6.07亿
24H 涨跌额(-$0.70)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06724 | $41.53万 | $7,424.05万 | 0.84% |
| 436 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $32.95万 | $3,927.22万 | 2.45% |
| 64 |
INITInitia
|
$0.15967 | $0.1599 | $0.11779 | $660.91万 | $2,085.73万 | 31.39% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $439.16万 | $10.81亿 | 0.29% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 351 |
RKLBBRKLBB
|
$58.16 | $59.73 | $51.27 | $44.59万 | — | 8.47% |
| 190 |
JTOJito
|
$0.3386 | $0.3417 | $0.3092 | $99.12万 | $1.00亿 | 3.33% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.22 | $143.33 | $133.25 | $4,436.79万 | $7,638.40万 | 3.88% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4094.28 | $4,120.72 | $4,035.14 | $3,025.99万 | $10.06亿 | 0.81% |
| 439 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $32.04万 | $2,627.46万 | -0.27% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74592.73 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.70% |
| 625 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.47万 | $761.19万 | -0.43% |
| 155 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.37万 | $4,750.33万 | 0.24% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 313 |
QCOMBQCOMB
|
$174.21 | $176.31 | $160.90 | $52.52万 | — | 4.53% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07142 | $0.06729 | $5,305.45万 | $119.72亿 | -1.99% |
| 693 |
WENBWENB
|
$8.33 | $8.35 | $8.10 | $1.54万 | — | 2.33% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
以太经典 _数字货币市值
Test _比特币行情
Celestia _比特币
Render _币种排行
Zama _加密货币行情
莱特币 _以太坊ETH价格
Plasma _比特币行情
JUST _比特币行情
莱特币 _币种排行
Test _加密货币行情
Holo _加密货币行情
大零币 _比特币
RWUSD _比特币
比特现金 _币种排行
币安币 _加密货币行情
Solana _BTC行情
DRAMB _BTC行情
艾达币 _比特币行情
KORUB _比特币行情
Shiba Inu _加密货币行情
恒星币 _数字货币市值
Plasma _比特币
Sui _币种排行
Raydium _比特币
Official _加密货币行情
波场 _比特币
Gains Network _BTC行情
TONToken _比特币行情
达世币 _数字货币市值
EUR _数字货币市值
Meteora _比特币
Solana _以太坊ETH价格
RWUSD _比特币
Aave _币种排行
Raydium _币种排行
Filecoin _加密货币行情
Ether.fi _加密货币行情
Injective _加密货币行情
Internet _加密货币行情