OpenEden
EDEN · 美元计价
$0.04597
4.22%
≈ ￥0.303402
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.0473
24H 最低$0.04359
今日开盘$0.04411
24H 成交量$26.83万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06749 | $36.99万 | $7,424.05万 | 0.66% |
| 444 |
API3API3
|
$0.237 | $0.2418 | $0.2245 | $29.25万 | $3,927.22万 | 4.31% |
| 49 |
INITInitia
|
$0.1992 | $0.207 | $0.11845 | $1,040.01万 | $2,085.73万 | 67.25% |
| 83 |
ETC以太经典
|
$6.83 | $6.99 | $6.57 | $397.50万 | $10.81亿 | 3.02% |
| 104 |
GTCGitcoin
|
$0.1681 | $0.194 | $0.1641 | $259.29万 | $1,616.38万 | -3.14% |
| 35 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.307 | $1,609.65万 | $11.97亿 | 1.96% |
| 230 |
RKLBBRKLBB
|
$56.54 | $60.70 | $51.27 | $74.06万 | — | 6.18% |
| 194 |
JTOJito
|
$0.3351 | $0.3439 | $0.3123 | $89.94万 | $1.00亿 | 5.88% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.19 | $143.33 | $133.25 | $4,703.32万 | $7,638.40万 | 5.91% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 21 |
XAUTTether Gold
|
$4119.96 | $4,129.81 | $4,038.45 | $3,071.33万 | $10.06亿 | 1.98% |
| 454 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0352 | $27.73万 | $2,627.46万 | 2.80% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$75008.98 | $7.57万 | $7.38万 | $12.78亿 | $1.50兆 | 0.56% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02037 | $11.29万 | $761.19万 | 1.76% |
| 155 |
RERE
|
$0.2906 | $0.3028 | $0.279 | $134.49万 | $4,750.33万 | 2.72% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 270 |
QCOMBQCOMB
|
$171.97 | $176.31 | $160.90 | $60.01万 | — | 4.57% |
| 17 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $4,194.84万 | $119.72亿 | 1.03% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 2.22% |
相关站点
共 40 个
Artificial _比特币行情
大零币 _比特币行情
大零币 _加密货币行情
Hedera _比特币
PancakeSwap _比特币
比特币
Arbitrum _比特币
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Quant _以太坊ETH价格
莱特币 _BTC行情
Near Protocol _数字货币市值
NEXPACE _加密货币行情
DRAMB _数字货币市值
Holo _比特币行情
Plasma _数字货币市值
币安币 _比特币行情
PancakeSwap _数字货币市值
Solana _比特币
以太经典 _币种排行
USD1 _币种排行
Aave _加密货币行情
AMDB _币种排行
StraitsX USD _BTC行情
PAX Gold _BTC行情
Ethena _以太坊ETH价格
DRAMB _数字货币市值
Quant _币种排行
ONEchain _数字货币市值
Aave _比特币
Pepe _币种排行
牛来 _以太坊ETH价格
DRAMB _BTC行情
Meteora _加密货币行情
EUR _币种排行
恒星币 _币种排行
Meteora _比特币行情
Arbitrum _BTC行情
AMDB _币种排行
狗币 _加密货币行情