加密高点
行情总览
IMX

Immutable X

IMX · 美元计价
$0.1219
1.25% ≈ ￥0.80454 ($0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1204
24H 成交量$89.63万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IMX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Home $0.00524 +0.77% Storj $0.0298 -7.17% League of KingdomsLOKA $0.1237 +3.86% Hamster KombatHMSTR $0.0001307 +0.15% GoPlusGPS $0.00808 +3.33% BluzelleBLZ $0.0582 +0.17% BABAB $105.53 -3.39% EOS $0.7799 -0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 KAVA KAVAKava $0.06861 $0.06909 $0.06724 $41.63万 $7,424.05万 0.62%
434 API3 API3API3 $0.2386 $0.2418 $0.2221 $33.09万 $3,927.22万 3.02%
58 INIT INITInitia $0.18468 $0.18823 $0.11779 $771.05万 $2,085.73万 51.86%
85 ETC ETC以太经典 $6.9 $6.99 $6.50 $440.08万 $10.81亿 1.03%
106 GTC GTCGitcoin $0.16848 $0.194 $0.1641 $274.08万 $1,616.38万 -6.45%
32 WLD WLDWorldcoin $0.3224 $0.327 $0.3033 $1,870.27万 $11.97亿 0.22%
350 RKLBB RKLBBRKLBB $59.08 $59.73 $51.27 $45.89万 — 10.16%
189 JTO JTOJito $0.3412 $0.3439 $0.3092 $100.89万 $1.00亿 4.53%
18 SPCXB SPCXBSpaceX Tokenized bStocks $141.6 $143.33 $133.25 $4,495.23万 $7,638.40万 4.49%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,284.73万 -1.84%
23 XAUT XAUTTether Gold $4124.52 $4,124.53 $4,035.14 $3,167.19万 $10.06亿 1.56%
439 LUNA LUNATerra $0.0369 $0.0377 $0.035 $32.26万 $2,627.46万 1.10%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
2 BTC BTC比特币 $75004 $7.59万 $7.35万 $14.61亿 $1.50兆 -1.17%
625 DOLO DOLODolomite $0.021 $0.02148 $0.02014 $12.73万 $761.19万 0.43%
156 RE RERE $0.294 $0.3028 $0.275 $142.83万 $4,750.33万 0.65%
282 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
296 QCOMB QCOMBQCOMB $173.57 $176.31 $160.90 $56.35万 — 4.66%
11 DOGE DOGE狗币 $0.07015 $0.07127 $0.06729 $5,346.71万 $119.72亿 -1.41%
693 WENB WENBWENB $8.31 $8.35 $8.10 $1.66万 — 2.09%

相关站点

共 40 个
Gram _加密货币行情 Wrapped _币种排行 Prometeus _比特币行情 Hedera _加密货币行情 Arbitrum _币种排行 Aptos _数字货币市值 Arbitrum _数字货币市值 狗币 _以太坊ETH价格 Wrapped _数字货币市值 Uniswap _加密货币行情 NFPrompt _币种排行 Near Protocol _以太坊ETH价格 MarsCoin _比特币 Render _数字货币市值 PancakeSwap _比特币 牛来 _币种排行 United Stables _加密货币行情 Chainlink _数字货币市值 Hyperliquid _数字货币市值 ONEchain _以太坊ETH价格 Plasma _加密货币行情 EUR _比特币行情 Chainlink _币种排行 以太经典 _数字货币市值 艾达币 _币种排行 Gram _数字货币市值 LayerZero _BTC行情 Filecoin _以太坊ETH价格 COINB _BTC行情 Wrapped _数字货币市值 Test _比特币行情 比特现金 _比特币 First Digital _比特币行情 Near Protocol _比特币行情 Prometeus _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Plasma _数字货币市值 牛来 _比特币 SNXXB _数字货币市值 Hyperliquid _比特币