OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 06:15:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $35.63万 | $7,424.05万 | 0.62% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2259 | $28.43万 | $3,927.22万 | 4.08% |
| 49 |
INITInitia
|
$0.19905 | $0.207 | $0.11885 | $1,044.92万 | $2,085.73万 | 66.82% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.98万 | $10.81亿 | 2.86% |
| 103 |
GTCGitcoin
|
$0.1683 | $0.194 | $0.1641 | $257.15万 | $1,616.38万 | -2.63% |
| 35 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3083 | $1,581.27万 | $11.97亿 | 1.53% |
| 228 |
RKLBBRKLBB
|
$56.56 | $60.70 | $51.27 | $74.65万 | — | 6.00% |
| 196 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.25万 | $1.00亿 | 5.61% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.11 | $143.33 | $133.25 | $4,694.80万 | $7,638.40万 | 5.95% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 21 |
XAUTTether Gold
|
$4120.95 | $4,129.81 | $4,038.45 | $3,037.81万 | $10.06亿 | 1.88% |
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.95万 | $2,627.46万 | 2.51% |
| 138 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$75088.01 | $7.57万 | $7.38万 | $12.61亿 | $1.50兆 | 0.76% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $761.19万 | 1.51% |
| 155 |
RERE
|
$0.291 | $0.3028 | $0.279 | $134.51万 | $4,750.33万 | 2.75% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 265 |
QCOMBQCOMB
|
$171.92 | $176.31 | $160.90 | $59.92万 | — | 4.41% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,957.44万 | $119.72亿 | 1.05% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 1.97% |
相关站点
共 40 个
Ether.fi _数字货币市值
Bubblemaps _比特币行情
狗币 _BTC行情
Ethena _数字货币市值
Gram _币种排行
MarsCoin _币种排行
币安币 _币种排行
Initia _BTC行情
LayerZero _BTC行情
恒星币 _币种排行
Gains Network _币种排行
BitTensor _币种排行
QQQB _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
Ripple USD _比特币行情
Raydium _数字货币市值
莱特币 _BTC行情
PAX Gold _比特币
Initia _数字货币市值
Gram _加密货币行情
Prometeus _币种排行
以太经典 _比特币
Avalanche _加密货币行情
Polkadot _加密货币行情
Zama _以太坊ETH价格
BFUSD _数字货币市值
Pyth Network _比特币
Polkadot _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _数字货币市值
BitTensor _币种排行
USD1 _比特币
Chainlink _数字货币市值
JUST _BTC行情
Sui _比特币
DRAMB _数字货币市值
KORUB _币种排行
Artificial _比特币