本体
ONT · 美元计价
$0.04134
2.81%
≈ ￥0.272844
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04021
24H 成交量$21.30万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
KAVAKava
|
$0.06876 | $0.06909 | $0.06724 | $41.46万 | $7,424.05万 | 0.76% |
| 437 |
API3API3
|
$0.239 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.49% |
| 62 |
INITInitia
|
$0.16486 | $0.16574 | $0.11779 | $683.44万 | $2,085.73万 | 35.43% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $442.43万 | $10.81亿 | 1.02% |
| 105 |
GTCGitcoin
|
$0.1672 | $0.194 | $0.1641 | $277.81万 | $1,616.38万 | -8.24% |
| 32 |
WLDWorldcoin
|
$0.3232 | $0.327 | $0.3033 | $1,866.17万 | $11.97亿 | -0.28% |
| 349 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $45.57万 | — | 9.79% |
| 190 |
JTOJito
|
$0.3423 | $0.3439 | $0.3092 | $100.16万 | $1.00亿 | 4.36% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.58 | $143.33 | $133.25 | $4,474.76万 | $7,638.40万 | 4.18% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4110.23 | $4,121.45 | $4,035.14 | $3,141.19万 | $10.06亿 | 1.21% |
| 439 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.15万 | $2,627.46万 | 0.55% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$75036.01 | $7.59万 | $7.35万 | $14.50亿 | $1.50兆 | -1.16% |
| 625 |
DOLODolomite
|
$0.02112 | $0.02148 | $0.02014 | $12.54万 | $761.19万 | 0.19% |
| 154 |
RERE
|
$0.2945 | $0.3028 | $0.275 | $143.37万 | $4,750.33万 | 0.20% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 305 |
QCOMBQCOMB
|
$175.46 | $176.31 | $160.90 | $53.56万 | — | 5.28% |
| 11 |
DOGE狗币
|
$0.0703 | $0.07139 | $0.06729 | $5,356.96万 | $119.72亿 | -1.51% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.09% |
相关站点
共 40 个
Initia _以太坊ETH价格
Render _以太坊ETH价格
艾达币 _比特币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
达世币 _比特币行情
Zama _比特币行情
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Injective _BTC行情
DRAMB _数字货币市值
狗币 _比特币
Pump.fun _加密货币行情
DRAMB _比特币
狗币 _比特币
TONToken _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币行情
COINB _比特币
TQQQB _比特币行情
狗币 _加密货币行情
Pump.fun _BTC行情
Raydium _数字货币市值
Starknet _数字货币市值
Zilliqa _比特币
瑞波币 _数字货币市值
Ethena _数字货币市值
Ondo _币种排行
币安币 _以太坊ETH价格
Pepe _币种排行
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Worldcoin _比特币行情
币安币 _币种排行
瑞波币 _BTC行情
Pump.fun _币种排行