Wrapped Bitcoin
WBTC · 美元计价
$74821.75
-1.10%
≈ ￥493823.55
(-$834.93)
更新于 2026-11-10 05:30:02
24H 最高$7.57万
24H 最低$7.36万
今日开盘$75656.68
24H 成交量$151.77万
流通市值$86.71亿
24H 涨跌额(-$834.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAVAKava
|
$0.06847 | $0.06909 | $0.06724 | $42.31万 | $7,424.05万 | 0.48% |
| 437 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $33.00万 | $3,927.22万 | 2.59% |
| 53 |
INITInitia
|
$0.19166 | $0.20659 | $0.11779 | $966.51万 | $2,085.73万 | 58.91% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $443.89万 | $10.81亿 | 1.03% |
| 110 |
GTCGitcoin
|
$0.16826 | $0.194 | $0.1641 | $263.67万 | $1,616.38万 | -2.19% |
| 32 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3033 | $1,894.57万 | $11.97亿 | -0.59% |
| 260 |
RKLBBRKLBB
|
$54.42 | $60.70 | $51.27 | $68.60万 | — | 1.64% |
| 190 |
JTOJito
|
$0.3371 | $0.3439 | $0.3092 | $101.30万 | $1.00亿 | 3.56% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$142.45 | $143.33 | $133.25 | $4,714.05万 | $7,638.40万 | 5.34% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4126.53 | $4,129.81 | $4,035.14 | $3,156.65万 | $10.06亿 | 1.74% |
| 442 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.32万 | $2,627.46万 | 1.10% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$75000.44 | $7.57万 | $7.35万 | $14.72亿 | $1.50兆 | -0.93% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.34% |
| 156 |
RERE
|
$0.2924 | $0.3028 | $0.275 | $143.68万 | $4,750.33万 | 0.41% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 283 |
QCOMBQCOMB
|
$171.21 | $176.31 | $160.90 | $59.28万 | — | 3.55% |
| 14 |
DOGE狗币
|
$0.07005 | $0.07106 | $0.06729 | $5,328.45万 | $119.72亿 | -1.26% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
相关站点
共 40 个
Reserve Rights _BTC行情
NFPrompt _以太坊ETH价格
BMNRB _数字货币市值
PancakeSwap _比特币
Filecoin _BTC行情
Sui _比特币
RWUSD _以太坊ETH价格
ONEchain _币种排行
瑞波币 _BTC行情
PancakeSwap _比特币行情
United Stables _加密货币行情
First Digital _加密货币行情
大零币 _比特币行情
Worldcoin _数字货币市值
Near Protocol _数字货币市值
Wrapped _比特币
Uniswap _数字货币市值
Starknet _BTC行情
Bubblemaps _比特币行情
Aptos _比特币
Filecoin _比特币行情
Sui _数字货币市值
Pump.fun _比特币
Near Protocol _加密货币行情
Reserve Rights _比特币行情
Prometeus _加密货币行情
比特现金 _比特币行情
StraitsX USD _加密货币行情
Arbitrum _比特币
Aster _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _比特币
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
大零币 _加密货币行情
大零币 _币种排行
Test _数字货币市值
币安币 _币种排行
COINB _以太坊ETH价格
Render _币种排行