Yield Guild Games
YGG · 美元计价
$0.02119
0.57%
≈ ￥0.139854
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.02196
24H 最低$0.02
今日开盘$0.02107
24H 成交量$32.55万
流通市值$1,131.73万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06724 | $42.24万 | $7,424.05万 | 0.48% |
| 437 |
API3API3
|
$0.2372 | $0.2418 | $0.2221 | $32.69万 | $3,927.22万 | 2.37% |
| 54 |
INITInitia
|
$0.18914 | $0.20659 | $0.11779 | $951.25万 | $2,085.73万 | 56.65% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 267 |
RKLBBRKLBB
|
$55.38 | $60.70 | $51.27 | $65.76万 | — | 3.44% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.15 | $143.33 | $133.25 | $4,640.84万 | $7,638.40万 | 4.99% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4120.76 | $4,129.81 | $4,035.14 | $3,148.51万 | $10.06亿 | 1.56% |
| 443 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.79万 | $2,627.46万 | 0.55% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.19% |
| 156 |
RERE
|
$0.2913 | $0.3028 | $0.275 | $143.35万 | $4,750.33万 | -0.31% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 283 |
QCOMBQCOMB
|
$171.26 | $176.31 | $160.90 | $59.23万 | — | 3.55% |
| 13 |
DOGE狗币
|
$0.06988 | $0.07106 | $0.06729 | $5,316.82万 | $119.72亿 | -1.58% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
相关站点
共 40 个
Wrapped _BTC行情
艾达币 _比特币
比特币 _加密货币行情
Internet _比特币行情
Hyperliquid _BTC行情
Gram _BTC行情
Pepe _数字货币市值
Hedera _加密货币行情
波场 _币种排行
Internet _加密货币行情
Hedera _比特币
Hedera _数字货币市值
Aave _币种排行
Polkadot _比特币行情
Tether Gold _数字货币市值
QQQB _加密货币行情
USD1 _比特币行情
Holo _以太坊ETH价格
Starknet _比特币行情
AMDB _比特币行情
波场 _数字货币市值
牛来 _以太坊ETH价格
Holo _比特币行情
以太坊 _BTC行情
COINB _加密货币行情
Artificial _比特币行情
恒星币 _比特币
RWUSD _比特币行情
Near Protocol _BTC行情
AMDB _加密货币行情
达世币 _以太坊ETH价格
Polkadot _比特币
Avalanche _数字货币市值
Pump.fun _加密货币行情
以太经典 _比特币
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Holo _比特币
Pyth Network _比特币
Uniswap _加密货币行情