大零币
ZEC · 美元计价
$1166.32
-3.70%
≈ ￥7697.71
(-$44.78)
更新于 2026-11-10 05:45:01
24H 最高$1,249.69
24H 最低$1,159.00
今日开盘$1211.1
24H 成交量$2.18亿
流通市值$190.95亿
24H 涨跌额(-$44.78)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$142.47 | $143.33 | $133.25 | $4,742.09万 | $7,638.40万 | 5.45% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 23 |
XAUTTether Gold
|
$4118.24 | $4,129.81 | $4,035.14 | $3,143.63万 | $10.06亿 | 1.51% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.43万 | $2,627.46万 | 1.10% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 626 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02014 | $12.37万 | $761.19万 | 0.19% |
| 157 |
RERE
|
$0.2915 | $0.3028 | $0.275 | $144.07万 | $4,750.33万 | 0.31% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 283 |
QCOMBQCOMB
|
$171.46 | $176.31 | $160.90 | $61.34万 | — | 3.71% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Zilliqa _币种排行
OFFICIAL TRUMP _加密货币行情
大零币 _加密货币行情
Ondo _以太坊ETH价格
Ethena _比特币
以太经典 _BTC行情
Plasma _币种排行
币安币 _比特币
RWUSD _BTC行情
Pepe _比特币
AMDB _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Official _数字货币市值
大零币 _BTC行情
Initia _BTC行情
Official _BTC行情
Arbitrum _BTC行情
TQQQB _BTC行情
BFUSD _数字货币市值
Initia _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gains Network _币种排行
QQQB _数字货币市值
Gram _加密货币行情
LayerZero _币种排行
狗币 _比特币
ONEchain _数字货币市值
SNXXB _比特币
QQQB _比特币
Worldcoin _加密货币行情
Official _加密货币行情
Ether.fi _数字货币市值
艾达币 _比特币行情
TONToken _加密货币行情
First Neiro _BTC行情
United Stables _加密货币行情
Reserve Rights _币种排行
以太经典 _比特币